24H 最高$0.001909
24H 最低$0.001829
今日开盘$0.001897
24H 成交量$17.28万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0326 | $31.45万 | $2.17亿 | -2.67% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.63% |
| 358 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.08万 | $1,640.47万 | 0.35% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.56万 | $27.70亿 | -1.06% |
| 385 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01504 | $28.19万 | $1,070.90万 | -3.74% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.39 | $0.373 | $14.37万 | $461.89万 | -4.10% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 375 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001337 | $30.10万 | $2,300.50万 | -2.53% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5414 | $0.5161 | $80.98万 | $5.21亿 | -2.16% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0754 | $8.66万 | $1,772.85万 | -2.69% |
| 589 |
MRNABMRNAB
|
$221.14 | $222.86 | $219.22 | $9.25万 | — | 0.61% |
| 374 |
RERE
|
$0.3274 | $0.3549 | $0.3261 | $30.14万 | $5,447.20万 | -7.23% |
| 678 |
NFLXBNFLXB
|
$62.13 | $62.37 | $62.06 | $1.47万 | — | -0.05% |
| 293 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.25万 | $5,902.05万 | -2.85% |
| 614 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
相关站点
共 40 个
Gitcoin _BTC行情
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Sophon _比特币
OFFICIAL TRUMP _比特币
GOOGLB _加密货币行情
Ripple USD _加密货币行情
MUB _币种排行
GOOGLB _比特币行情
Ripple USD _比特币行情
SNDKB _比特币行情
Holo _BTC行情
Ondo _币种排行
Ondo _加密货币行情
Stellar _以太坊ETH价格
SNDKB _加密货币行情
USDC _比特币行情
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Avalanche _加密货币行情
First Digital _BTC行情
Celo _数字货币市值
Zcash _比特币
SOXLB _BTC行情
Starknet _比特币
Dash _数字货币市值
Vanar Chain _币种排行
Ripple USD _比特币
NVDAB _币种排行
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _数字货币市值
Ondo _比特币
INTCB _比特币行情
Aptos _数字货币市值
CRCLB _比特币