24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.13万 | $2.17亿 | -3.20% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.70万 | $1,640.47万 | -4.15% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.65万 | $27.70亿 | -0.43% |
| 400 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.47% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.90万 | $461.89万 | -1.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 397 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.36% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5484 | $0.5161 | $91.90万 | $5.21亿 | -1.52% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 315 |
RERE
|
$0.3383 | $0.3688 | $0.3362 | $36.10万 | $5,447.20万 | -7.52% |
| 655 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.15% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.69万 | $5,902.05万 | -1.80% |
| 607 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $5.05万 | $218.72万 | -2.03% |
相关站点
共 40 个
Quant _比特币
Pudgy Penguins _币种排行
Power Ledger _币种排行
CRCLB _以太坊ETH价格
Morpho _币种排行
Solv Protocol _以太坊ETH价格
Eigenlayer _BTC行情
Reserve Rights _比特币行情
Starknet _比特币
Gravity _比特币行情
BUSD _BTC行情
Solv Protocol _加密货币行情
Ethereum _币种排行
Reserve Rights _币种排行
Holo _加密货币行情
INTCB _比特币行情
BitTensor _币种排行
Artificial _币种排行
Sui _加密货币行情
INTWB _BTC行情
Celo _币种排行
COTI _币种排行
Worldcoin _比特币行情
CRCLB _比特币
Vanar Chain _加密货币行情
Gravity _以太坊ETH价格
Hemi _BTC行情
THORChain _比特币
Quant _BTC行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
Hemi _比特币行情
Gram _加密货币行情
Near Protocol _数字货币市值
USDC _BTC行情
Internet _以太坊ETH价格