24H 最高$0.0649
24H 最低$0.0618
今日开盘$0.0649
24H 成交量$12.86万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.65% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.76万 | $1,640.47万 | 0.18% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
| 386 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01513 | $27.83万 | $1,070.90万 | -3.81% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.96万 | $461.89万 | -2.86% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 397 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.89万 | $2,300.50万 | -3.30% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5472 | $0.5161 | $71.51万 | $5.21亿 | -1.53% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 360 |
RERE
|
$0.3289 | $0.3604 | $0.3288 | $31.70万 | $5,447.20万 | -7.77% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 332 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001134 | $35.88万 | $5,902.05万 | -1.89% |
| 603 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00853 | $7.55万 | $218.72万 | -2.83% |
相关站点
共 40 个
Avalanche _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
Zcash _比特币行情
Internet _以太坊ETH价格
NFPrompt _币种排行
牛来 _加密货币行情
BNB _比特币
Ethena _以太坊ETH价格
TRON _加密货币行情
TRON _比特币
Cosmos _BTC行情
Hedera _币种排行
Dogecoin _BTC行情
Official _币种排行
SKHYB _币种排行
Ethereum _BTC行情
MUB _加密货币行情
Caldera _比特币
Aster _币种排行
BitTensor _数字货币市值
KORUB _数字货币市值
Nillion _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _加密货币行情
NVDAB _币种排行
Sophon _BTC行情
Quant _比特币
Hashflow _数字货币市值
Hedera _BTC行情
NFPrompt _BTC行情
BitTensor _BTC行情
Solana _币种排行
Solv Protocol _比特币
United Stables _以太坊ETH价格
Internet _比特币
CRCLB _BTC行情
Sei _币种排行
INTCB _加密货币行情
Bubblemaps _比特币行情