24H 最高$0.2565
24H 最低$0.2466
今日开盘$0.2561
24H 成交量$20.59万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 584 |
RESOLVResolv
|
$0.01511 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.95% |
| 340 |
DODODODO
|
$0.02275 | $0.02331 | $0.02217 | $35.70万 | $1,640.47万 | -0.92% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.41万 | $27.70亿 | -1.70% |
| 406 |
DYMDymension
|
$0.01511 | $0.01576 | $0.01491 | $27.51万 | $1,070.90万 | -4.12% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.44万 | $461.89万 | -2.87% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
| 347 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001332 | $34.97万 | $2,300.50万 | -3.66% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5359 | $0.518 | $72.88万 | $5.21亿 | 1.11% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0781 | $0.0748 | $10.20万 | $1,772.85万 | -3.20% |
| 547 |
MRNABMRNAB
|
$224.77 | $225.90 | $219.22 | $13.63万 | — | 2.31% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 659 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.55万 | — | 0.23% |
| 250 |
ONEONEchain
|
$0.001118 | $0.001186 | $0.0011 | $53.36万 | $5,902.05万 | -5.57% |
| 615 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.25万 | $218.72万 | -2.39% |
相关站点
共 40 个
Plasma _BTC行情
Mitosis _加密货币行情
KORUB _BTC行情
Origin _币种排行
TONToken _比特币行情
Hashflow _币种排行
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Solana _以太坊ETH价格
United Stables _币种排行
ZAMA _币种排行
NFPrompt _数字货币市值
Official _以太坊ETH价格
Cardano _比特币行情
Ondo _以太坊ETH价格
Solana _加密货币行情
USD1 _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _币种排行
Litecoin _币种排行
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
Cardano _币种排行
Haedal _加密货币行情
Filecoin _比特币
Ethereum _加密货币行情
MARSCOIN _比特币行情
BNB _币种排行
Zcash _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _比特币
Chainlink _币种排行