24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08038
24H 成交量$2,649.23万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.93万 | $2.17亿 | -3.48% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.99万 | $1,640.47万 | -4.44% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.21万 | $1,070.90万 | -2.85% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 403 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | -0.94% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $93.19万 | $5.21亿 | -1.55% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.54% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.54% |
| 318 |
RERE
|
$0.3388 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.78% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.39% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $218.72万 | -2.59% |
相关站点
共 40 个
Nillion _比特币
Plume _BTC行情
Pump.fun _比特币
Solv Protocol _比特币
Celo _BTC行情
COTI _币种排行
Near Protocol _比特币行情
Aave _以太坊ETH价格
Holo _BTC行情
Stellar _加密货币行情
Holo _BTC行情
Caldera _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
EUR _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _币种排行
First Digital _币种排行
Starknet _BTC行情
BNB _加密货币行情
Reserve Rights _币种排行
Sophon _币种排行
Prometeus _数字货币市值
THORChain _比特币行情
Filecoin _数字货币市值
CRCLB _币种排行
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Injective _BTC行情
Morpho _比特币行情
Reserve Rights _数字货币市值
Bitcoin Cash _比特币行情
Aave _以太坊ETH价格