24H 最高$3,955.72
24H 最低$3,873.76
今日开盘$3876.61
24H 成交量$1,544.98万
流通市值$9.55亿
24H 涨跌额($77.33)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.30万 | $2.17亿 | -3.54% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.70万 | $400.93万 | -1.89% |
| 342 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.15万 | $1,640.47万 | -1.61% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $109.72万 | $27.70亿 | -1.91% |
| 409 |
DYMDymension
|
$0.01508 | $0.01575 | $0.01491 | $27.84万 | $1,070.90万 | -4.13% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.369 | $16.59万 | $461.89万 | -2.60% |
| 693 |
AMCBAMCB
|
$3.07 | $3.12 | $3.04 | $1.23万 | — | 0.00% |
| 352 |
RVNRavencoin
|
$0.001341 | $0.001399 | $0.001332 | $34.74万 | $2,300.50万 | -4.01% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5359 | $0.518 | $73.46万 | $5.21亿 | 0.79% |
| 586 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.68万 | $1,772.85万 | -3.09% |
| 457 |
MRNABMRNAB
|
$223.29 | $230.37 | $219.22 | $22.69万 | — | 1.67% |
| 386 |
RERE
|
$0.3282 | $0.3476 | $0.323 | $30.91万 | $5,447.20万 | -4.90% |
| 650 |
NFLXBNFLXB
|
$62.42 | $62.91 | $62.06 | $5.31万 | — | 0.40% |
| 254 |
ONEONEchain
|
$0.00112 | $0.001175 | $0.0011 | $52.60万 | $5,902.05万 | -4.60% |
| 615 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.57万 | $218.72万 | -2.62% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _币种排行
Ripple USD _数字货币市值
United Stables _BTC行情
Ondo _加密货币行情
Chainlink _比特币
XRP _以太坊ETH价格
Official _比特币
MARSCOIN _加密货币行情
SNDKB _数字货币市值
Official _数字货币市值
GOOGLB _比特币
Solv Protocol _数字货币市值
LayerZero _比特币
牛来 _比特币
Near Protocol _比特币行情
Stellar _比特币行情
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Solv Protocol _数字货币市值
Aave _比特币行情
Pudgy Penguins _币种排行
Origin _加密货币行情
牛来 _数字货币市值
NVDAB _加密货币行情
Aster _BTC行情
SNDKB _以太坊ETH价格
Hashflow _币种排行
Cardano _加密货币行情
Gitcoin _BTC行情
牛来 _比特币
Haedal _币种排行
BEAMX _比特币
KORUB _数字货币市值
Bitcoin _数字货币市值
Litecoin _数字货币市值
SNXXB _BTC行情
First Digital _数字货币市值
Pendle _加密货币行情