24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.84万 | $2.17亿 | -4.12% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -2.27% |
| 346 |
DODODODO
|
$0.0229 | $0.02329 | $0.02217 | $34.11万 | $1,640.47万 | -1.17% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -1.28% |
| 402 |
DYMDymension
|
$0.01508 | $0.01588 | $0.01504 | $26.64万 | $1,070.90万 | -4.01% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.389 | $0.369 | $14.99万 | $461.89万 | -4.88% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,173.89 | — | 0.00% |
| 369 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001336 | $30.66万 | $2,300.50万 | -3.31% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5382 | $0.5161 | $79.76万 | $5.21亿 | -1.69% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 574 |
MRNABMRNAB
|
$222.51 | $223.01 | $219.22 | $10.69万 | — | 1.31% |
| 385 |
RERE
|
$0.3241 | $0.3549 | $0.3234 | $28.45万 | $5,447.20万 | -8.52% |
| 679 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | -0.08% |
| 278 |
ONEONEchain
|
$0.001117 | $0.001189 | $0.001112 | $44.60万 | $5,902.05万 | -3.54% |
| 615 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.20万 | $218.72万 | -2.74% |
相关站点
共 40 个
Lisk _BTC行情
Arbitrum _加密货币行情
First Digital _比特币
Uniswap _币种排行
NVDAB _BTC行情
Ethena _比特币行情
NVDAB _比特币行情
BIO Protocol _币种排行
Prometeus _BTC行情
Near Protocol _比特币
BNB _比特币
MARSCOIN _BTC行情
Near Protocol _币种排行
RedStone _比特币
Avalanche _比特币
Solv Protocol _数字货币市值
Zcash _币种排行
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情
USD1 _比特币
Hyperliquid _比特币
TQQQB _币种排行
PAX Gold _比特币
COTI _以太坊ETH价格
BNB _比特币行情
THORChain _加密货币行情
MSTRB _数字货币市值
Sui _BTC行情
COTI _BTC行情
Lisk _币种排行
Sophon _比特币
PancakeSwap _比特币
TQQQB _加密货币行情
MUB _以太坊ETH价格
Gram _数字货币市值
NFPrompt _比特币
Ethena _比特币
Uniswap _数字货币市值