24H 最高$0.03463
24H 最低$0.03316
今日开盘$0.03463
24H 成交量$14.76万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $34.83万 | $2.17亿 | -2.97% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 587 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.75万 | $400.93万 | -1.50% |
| 340 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.44万 | $1,640.47万 | -1.57% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.70万 | $27.70亿 | -1.70% |
| 407 |
DYMDymension
|
$0.01512 | $0.01569 | $0.01491 | $27.82万 | $1,070.90万 | -3.51% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.22万 | $461.89万 | -2.36% |
| 691 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.53万 | — | 0.98% |
| 364 |
RVNRavencoin
|
$0.001343 | $0.001396 | $0.001332 | $33.87万 | $2,300.50万 | -3.59% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.71万 | $5.21亿 | 0.42% |
| 585 |
LISTALista DAO
|
$0.0758 | $0.0778 | $0.0748 | $10.80万 | $1,772.85万 | -2.57% |
| 444 |
MRNABMRNAB
|
$223.51 | $230.37 | $219.22 | $24.04万 | — | 1.77% |
| 386 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $31.04万 | $5,447.20万 | -5.15% |
| 653 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.40万 | — | 0.26% |
| 250 |
ONEONEchain
|
$0.001127 | $0.001175 | $0.0011 | $53.43万 | $5,902.05万 | -3.76% |
| 618 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.68万 | $218.72万 | -2.39% |
相关站点
共 40 个
Solv Protocol _币种排行
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _BTC行情
1000CAT _数字货币市值
Near Protocol _加密货币行情
Avalanche _数字货币市值
LITEB _币种排行
Worldcoin _BTC行情
GOOGLB _比特币行情
Aster _数字货币市值
Litecoin _BTC行情
LayerZero _数字货币市值
Bubblemaps _币种排行
GOOGLB _以太坊ETH价格
Celestia _比特币
Lisk _比特币
RedStone _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
Ethena _币种排行
Celo _加密货币行情
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Plasma _BTC行情
TONToken _数字货币市值
EUR _BTC行情
CRWVB _比特币行情
Aave _以太坊ETH价格
Initia _数字货币市值
Gitcoin _币种排行
LITEB _加密货币行情
NVDAB _比特币行情
First Digital _比特币
QQQB _比特币
Hashflow _加密货币行情