24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.91% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.85% |
| 85 |
DODODODO
|
$0.02228 | $0.0238 | $0.02219 | $201.57万 | $1,640.47万 | -6.39% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.52% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,596.61 | — | 0.33% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $24.86万 | $2,300.50万 | 0.36% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $86.69万 | $5.21亿 | -2.41% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 314 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.58% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 333 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -1.92% |
相关站点
共 40 个
Holo _比特币行情
Cardano _币种排行
Pudgy Penguins _比特币行情
Holo _币种排行
USDC _数字货币市值
TONToken _比特币
Cosmos _数字货币市值
牛来 _数字货币市值
Pump.fun _数字货币市值
Avalanche _比特币行情
First Digital _加密货币行情
Celo _以太坊ETH价格
Nillion _数字货币市值
Starknet _比特币行情
Reserve Rights _币种排行
COTI _加密货币行情
MSTRB _以太坊ETH价格
EUR _币种排行
Celestia _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
Cosmos _加密货币行情
Origin _加密货币行情
Pudgy Penguins _币种排行
Plume _以太坊ETH价格
Litecoin _BTC行情
BNB _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
Aptos _BTC行情
Aerodrome _BTC行情
Bitcoin _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
THORChain _数字货币市值
Hashflow _比特币
Hyperliquid _币种排行