24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.0105
24H 成交量$76.88万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $201.07万 | $1,640.47万 | -5.85% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.43% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.38万 | $1,070.90万 | -2.85% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.46万 | $461.89万 | -1.56% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 398 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.37% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3362 | $35.55万 | $5,447.20万 | -7.36% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 338 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $32.68万 | $5,902.05万 | -2.05% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.97万 | $218.72万 | -2.38% |
相关站点
共 40 个
Hashflow _比特币
SuperVerse _币种排行
PancakeSwap _加密货币行情
Holo _比特币
Lisk _加密货币行情
Celo _比特币
Initia _BTC行情
Origin _BTC行情
BIO Protocol _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _加密货币行情
牛来 _加密货币行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
Holo _比特币
Hyperliquid _比特币
GOOGLB _币种排行
XRP _币种排行
Dogecoin _BTC行情
Celo _数字货币市值
CoW Protocol _BTC行情
DODO _比特币行情
Ethena _币种排行
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _BTC行情
SuperVerse _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
MARSCOIN _比特币
NVDAB _数字货币市值
Reserve Rights _数字货币市值
Celestia _比特币行情
PAX Gold _币种排行
XRP _币种排行
MARSCOIN _数字货币市值