24H 最高$1.21
24H 最低$1.17
今日开盘$1.191
24H 成交量$526.85万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.70万 | $2.04亿 | -3.07% |
| 215 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 568 |
RESOLVResolv
|
$0.01428 | $0.01474 | $0.01414 | $7.47万 | $376.13万 | -1.72% |
| 88 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.21万 | $1,591.89万 | 0.36% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $92.53万 | $26.36亿 | -0.67% |
| 467 |
DYMDymension
|
$0.01416 | $0.01479 | $0.01407 | $14.79万 | $980.72万 | -2.55% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.80万 | $423.36万 | 0.29% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 252 |
RVNRavencoin
|
$0.001284 | $0.001341 | $0.001273 | $46.02万 | $2,122.45万 | -3.60% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5113 | $0.4989 | $49.98万 | $5.04亿 | -0.60% |
| 580 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.66万 | $1,693.56万 | -1.48% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.29万 | — | 0.46% |
| 458 |
RERE
|
$0.2931 | $0.3093 | $0.2908 | $15.53万 | $4,664.09万 | -3.87% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.13万 | — | 0.03% |
| 8 |
ONEONEchain
|
$0.00183 | $0.002476 | $0.001744 | $4,466.85万 | $5,640.98万 | 4.27% |
| 201 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $58.83万 | $192.94万 | -2.02% |
相关站点
共 40 个
Plasma _加密货币行情
比特现金 _比特币行情
Pepe _比特币
Aerodrome _比特币
Pyth Network _BTC行情
Uniswap _以太坊ETH价格
Act I : The _币种排行
Thena _数字货币市值
Quant _数字货币市值
波场 _比特币
Celestia _加密货币行情
Huma Finance _BTC行情
Secret _加密货币行情
Gitcoin _BTC行情
Internet _BTC行情
Official _比特币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
Hamster Kombat _以太坊ETH价格
Quant _BTC行情
USD1 _加密货币行情
Chainlink _加密货币行情
Official _BTC行情
MegaETH _BTC行情
Gitcoin _比特币
Aptos _加密货币行情
Gitcoin _比特币
DODO _加密货币行情
Ondo _比特币
Ethena _数字货币市值
BEAMX _比特币
波场 _数字货币市值
币安币 _以太坊ETH价格
Ripple USD _比特币行情
QQQB _以太坊ETH价格
ONEchain _比特币
Polygon _币种排行
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值