24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$19.34万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.66% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.16% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 403 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.27万 | $2,300.50万 | 0.51% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $84.22万 | $5.21亿 | -2.39% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 340 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.62% |
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Prometeus _币种排行
Solv Protocol _比特币
Ethena _比特币
Solana _BTC行情
GOOGLB _比特币
TONToken _BTC行情
GOOGLB _加密货币行情
Reserve Rights _BTC行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Plume _币种排行
USDC _币种排行
Aave _以太坊ETH价格
Sui _BTC行情
Nillion _数字货币市值
Zcash _比特币行情
Lisk _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _币种排行
Gravity _币种排行
THORChain _币种排行
LayerZero _以太坊ETH价格
Morpho _币种排行
Initia _比特币行情
Ethereum _币种排行
USD1 _BTC行情
Gitcoin _币种排行
Gravity _数字货币市值
Holo _数字货币市值
Sophon _比特币
Plume _币种排行
Stellar _BTC行情
COTI _数字货币市值
Holo _BTC行情
Ethena _比特币