24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3204
24H 成交量$220.75万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAIAKaia
|
$0.0326 | $0.0342 | $0.0326 | $33.19万 | $2.17亿 | -4.68% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 595 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.58万 | $400.93万 | -2.02% |
| 356 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $32.37万 | $1,640.47万 | -0.83% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.51万 | $27.70亿 | -1.28% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.68万 | $1,070.90万 | -4.12% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.25万 | $461.89万 | -3.36% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 392 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001337 | $27.62万 | $2,300.50万 | -3.66% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.5472 | $0.5161 | $77.28万 | $5.21亿 | -1.37% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 365 |
RERE
|
$0.3282 | $0.3556 | $0.3282 | $31.26万 | $5,447.20万 | -7.42% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 312 |
ONEONEchain
|
$0.00113 | $0.001189 | $0.001126 | $37.79万 | $5,902.05万 | -2.42% |
| 610 |
MAVMaverick Token
|
$0.00852 | $0.00886 | $0.00852 | $7.10万 | $218.72万 | -3.51% |
相关站点
共 40 个
BNB _加密货币行情
Stellar _数字货币市值
Official _比特币行情
Internet _加密货币行情
Dogecoin _BTC行情
GOOGLB _加密货币行情
Hedera _比特币行情
Bubblemaps _币种排行
Prometeus _加密货币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Prometeus _比特币行情
Nillion _BTC行情
KORUB _以太坊ETH价格
SuperVerse _比特币行情
Zcash _比特币行情
BIO Protocol _比特币
Midnight _加密货币行情
SKHYB _币种排行
QQQB _以太坊ETH价格
Plasma _比特币行情
Gram _比特币
DRAMB _比特币行情
Aptos _比特币
NFPrompt _BTC行情
Aster _比特币
Gram _比特币
Official _币种排行
Plasma _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
BitTensor _比特币
Aerodrome _币种排行
DRAMB _比特币行情
Uniswap _BTC行情
GOOGLB _加密货币行情
SuperVerse _BTC行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
Artificial _以太坊ETH价格