24H 最高$0.04249
24H 最低$0.03972
今日开盘$0.04087
24H 成交量$242.50万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.56万 | $2.09亿 | -3.03% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 581 |
RESOLVResolv
|
$0.0143 | $0.01474 | $0.0142 | $6.86万 | $383.24万 | -1.58% |
| 82 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $188.28万 | $1,591.73万 | -0.36% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000447 | $0.00000456 | $0.00000445 | $105.58万 | $26.47亿 | -1.54% |
| 447 |
DYMDymension
|
$0.01423 | $0.01479 | $0.01417 | $16.39万 | $1,002.43万 | -1.39% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $17.40万 | $424.73万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,812.17 | — | 0.00% |
| 228 |
RVNRavencoin
|
$0.001292 | $0.001362 | $0.001285 | $50.95万 | $2,173.79万 | -4.65% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $105.70万 | $5.03亿 | -0.89% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 488 |
RERE
|
$0.2959 | $0.3096 | $0.2927 | $13.73万 | $4,731.55万 | -3.80% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 8 |
ONEONEchain
|
$0.002072 | $0.002476 | $0.001673 | $4,585.26万 | $5,742.51万 | 15.88% |
| 205 |
MAVMaverick Token
|
$0.0077 | $0.00805 | $0.0075 | $58.09万 | $195.03万 | -1.41% |
相关站点
共 40 个
Gitcoin _比特币行情
牛来 _币种排行
Pepe _比特币行情
TONToken _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
Celestia _加密货币行情
Aptos _比特币
波场 _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
PAX Gold _比特币
Quant _BTC行情
Polygon _加密货币行情
USDC _比特币
Meteora _加密货币行情
Reserve Rights _币种排行
BUSD _BTC行情
LayerZero _BTC行情
达世币 _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Injective _数字货币市值
比特现金 _以太坊ETH价格
达世币 _比特币
Avalanche _比特币
Sign _BTC行情
United Stables _BTC行情