24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01043
24H 成交量$27.87万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $33.19万 | $2.17亿 | -4.41% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 597 |
RESOLVResolv
|
$0.01495 | $0.0155 | $0.01495 | $8.85万 | $400.93万 | -2.10% |
| 355 |
DODODODO
|
$0.02316 | $0.02329 | $0.02217 | $32.86万 | $1,640.47万 | 1.62% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.32万 | $27.70亿 | -1.28% |
| 406 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.42万 | $1,070.90万 | -3.97% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.56万 | $461.89万 | -4.38% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,753.85 | — | 0.00% |
| 341 |
RVNRavencoin
|
$0.001333 | $0.001404 | $0.001332 | $34.15万 | $2,300.50万 | -3.41% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5359 | $0.5161 | $75.93万 | $5.21亿 | -0.36% |
| 598 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.83万 | $1,772.85万 | -2.71% |
| 564 |
MRNABMRNAB
|
$223.12 | $223.29 | $219.22 | $11.28万 | — | 1.58% |
| 393 |
RERE
|
$0.3281 | $0.3508 | $0.323 | $28.13万 | $5,447.20万 | -6.18% |
| 682 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 245 |
ONEONEchain
|
$0.001105 | $0.001189 | $0.001101 | $54.02万 | $5,902.05万 | -4.41% |
| 618 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00851 | $7.35万 | $218.72万 | -2.29% |
相关站点
共 40 个
Avalanche _BTC行情
牛来 _数字货币市值
Hedera _数字货币市值
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _比特币
Ethena USDe _比特币
牛来 _BTC行情
1000CAT _数字货币市值
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
THORChain _币种排行
MSTRB _BTC行情
Artificial _币种排行
PancakeSwap _加密货币行情
Ethereum _BTC行情
Hyperliquid _BTC行情
Pendle _比特币
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Sophon _BTC行情
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Official _币种排行
Huma Finance _币种排行
Uniswap _数字货币市值
Cardano _比特币
THORChain _以太坊ETH价格
INTCB _BTC行情
PAX Gold _加密货币行情
Starknet _币种排行
LayerZero _比特币行情
USDC _比特币行情
Hashflow _比特币行情
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
BNB _币种排行