24H 最高$0.0000787
24H 最低$0.0000761
今日开盘$0.0000781
24H 成交量$11.37万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 343 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.24万 | $1,640.47万 | -0.92% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 406 |
DYMDymension
|
$0.01512 | $0.01568 | $0.01491 | $28.52万 | $1,070.90万 | -3.33% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.55万 | $461.89万 | -2.34% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 366 |
RVNRavencoin
|
$0.001344 | $0.001396 | $0.001332 | $33.80万 | $2,300.50万 | -2.89% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 250 |
ONEONEchain
|
$0.001124 | $0.001175 | $0.0011 | $53.88万 | $5,902.05万 | -3.52% |
| 620 |
MAVMaverick Token
|
$0.00859 | $0.00878 | $0.00851 | $8.96万 | $218.72万 | -1.83% |
相关站点
共 40 个
Solana _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
Litecoin _比特币行情
Sui _BTC行情
BNCB _比特币
INTWB _比特币行情
ZAMA _比特币
TQQQB _BTC行情
THORChain _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
KORUB _比特币
Official _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
TSLAB _比特币
USD1 _比特币
XRP _比特币
Huma Finance _数字货币市值
Sei _以太坊ETH价格
INTCB _比特币行情
Hashflow _以太坊ETH价格
Zcash _数字货币市值
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _比特币
TQQQB _数字货币市值
Aave _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
CRWVB _加密货币行情