24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$11.15万
流通市值—
24H 涨跌额($0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.52万 | $400.93万 | -2.14% |
| 129 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $137.71万 | $1,640.47万 | 0.71% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.36% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 396 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.37万 | $2,300.50万 | -3.65% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.60万 | $5.21亿 | -1.40% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.44% |
| 587 |
MRNABMRNAB
|
$221.46 | $222.07 | $219.22 | $9.21万 | — | 0.94% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 326 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001132 | $36.37万 | $5,902.05万 | -2.58% |
| 605 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.40万 | $218.72万 | -3.61% |
相关站点
共 40 个
KORUB _BTC行情
Quant _以太坊ETH价格
Filecoin _币种排行
XRP _数字货币市值
Sei _币种排行
Injective _比特币
牛来 _比特币
Uniswap _以太坊ETH价格
Caldera _币种排行
Gravity _BTC行情
Sophon _以太坊ETH价格
Pepe _比特币行情
KORUB _加密货币行情
NVDAB _比特币行情
Lisk _比特币行情
NVDAB _加密货币行情
EUR _数字货币市值
Arbitrum _比特币
Prometeus _数字货币市值
Lisk _BTC行情
Bubblemaps _币种排行
Artificial _比特币
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
Sui _加密货币行情
MSTRB _币种排行
Plasma _比特币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Dash _BTC行情
SNDKB _以太坊ETH价格
Sei _BTC行情
Dash _BTC行情
Vanar Chain _币种排行