24H 最高$0.65
24H 最低$0.509
今日开盘$0.613
24H 成交量$299.73万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 387 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01513 | $27.65万 | $1,070.90万 | -1.78% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.97万 | $461.89万 | -1.04% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.77万 | $2,300.50万 | -0.14% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5484 | $0.5161 | $81.95万 | $5.21亿 | -1.48% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 343 |
ONEONEchain
|
$0.001166 | $0.001189 | $0.001136 | $31.84万 | $5,902.05万 | -0.09% |
| 609 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.70% |
相关站点
共 40 个
Arbitrum _币种排行
Prometeus _加密货币行情
Lisk _以太坊ETH价格
Sophon _加密货币行情
RWUSD _以太坊ETH价格
TRON _比特币
THORChain _以太坊ETH价格
牛来 _币种排行
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Hashflow _数字货币市值
EUR _比特币
USDC _数字货币市值
USDC _加密货币行情
Arbitrum _以太坊ETH价格
SNDKB _比特币
Power Ledger _数字货币市值
Holo _比特币行情
Cardano _BTC行情
Quant _BTC行情
Mitosis _比特币
Reserve Rights _以太坊ETH价格
NVDAB _加密货币行情
Stellar _比特币
Celestia _以太坊ETH价格
Hedera _比特币行情
Plume _币种排行
Celestia _数字货币市值
Ondo _数字货币市值
SuperVerse _比特币
Pepe _比特币
Official _加密货币行情
QQQB _币种排行
Cosmos _BTC行情
Worldcoin _加密货币行情
Cosmos _币种排行