24H 最高$1.43
24H 最低$1.37
今日开盘$1.417
24H 成交量$4.32万
流通市值$2,997.60万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $23.34万 | $2.16亿 | -3.87% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 564 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.16% |
| 99 |
DODODODO
|
$0.02223 | $0.02224 | $0.02172 | $181.66万 | $1,593.48万 | 1.18% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
| 465 |
DYMDymension
|
$0.01433 | $0.01483 | $0.01428 | $20.09万 | $1,006.50万 | -2.25% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.71万 | $428.10万 | -0.28% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 115 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $145.49万 | $2,254.68万 | -1.88% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 412 |
RERE
|
$0.2978 | $0.3158 | $0.2969 | $25.45万 | $4,909.82万 | -2.65% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 14 |
ONEONEchain
|
$0.00206 | $0.00209 | $0.001341 | $3,283.71万 | $5,787.50万 | 36.42% |
| 225 |
MAVMaverick Token
|
$0.00769 | $0.00806 | $0.0075 | $59.46万 | $199.47万 | -3.15% |
相关站点
共 40 个
BFUSD _加密货币行情
应用链 _加密货币行情
SNXXB _比特币行情
NFPrompt _币种排行
达世币 _比特币
Zilliqa _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
波场 _币种排行
莱特币 _币种排行
Meteora _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
Moonriver _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
Injective _数字货币市值
NFPrompt _数字货币市值
Starknet _币种排行
Quant _数字货币市值
Celestia _币种排行
Quant _以太坊ETH价格
LayerZero _比特币行情
Hashflow _币种排行
CyberConnect _BTC行情
Ripple USD _比特币
Ripple USD _BTC行情
Ethena USDe _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
Ondo _币种排行
Pepe _比特币行情
Plasma _比特币
Bubblemaps _加密货币行情
INTWB _比特币行情
Aave _比特币
NFPrompt _币种排行
NFPrompt _BTC行情