24H 最高$1.65
24H 最低$1.60
今日开盘$1.6418
24H 成交量$108.17万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.01万 | $27.70亿 | -0.43% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.20万 | $1,070.90万 | -2.97% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 403 |
RVNRavencoin
|
$0.001368 | $0.001404 | $0.001361 | $24.51万 | $2,300.50万 | -0.58% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $93.35万 | $5.21亿 | -1.44% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 316 |
RERE
|
$0.3387 | $0.3688 | $0.3362 | $36.15万 | $5,447.20万 | -8.01% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 334 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -2.30% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00864 | $4.90万 | $218.72万 | -2.48% |
相关站点
共 40 个
Arbitrum _加密货币行情
DODO _比特币
SuperVerse _比特币行情
Cosmos _比特币行情
Cardano _比特币行情
Bitcoin Cash _加密货币行情
Origin _币种排行
MSTRB _数字货币市值
TRON _加密货币行情
BNB _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _比特币
INTWB _加密货币行情
Aave _加密货币行情
DODO _比特币行情
Gravity _加密货币行情
Starknet _币种排行
Reserve Rights _比特币
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Hyperliquid _BTC行情
SuperVerse _币种排行
Kite _以太坊ETH价格
TONToken _比特币
Ethereum _币种排行
Caldera _BTC行情
Cardano _以太坊ETH价格
XRP _数字货币市值
XRP _币种排行
Pudgy Penguins _比特币
Solv Protocol _BTC行情
Caldera _比特币行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _BTC行情
Prometeus _加密货币行情
Starknet _币种排行
RWUSD _以太坊ETH价格