24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$63.90万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.67万 | $400.93万 | -0.13% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 383 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -2.16% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.76万 | $461.89万 | 0.26% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 418 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 1.02% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $77.34万 | $5.21亿 | -1.69% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 357 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $30.47万 | $5,447.20万 | -5.53% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.46% |
| 600 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.77万 | $218.72万 | -1.70% |
相关站点
共 40 个
Origin _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _BTC行情
Aave _比特币行情
United Stables _BTC行情
Power Ledger _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _比特币行情
Mitosis _BTC行情
Sophon _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
COTI _比特币行情
Dogecoin _数字货币市值
Nillion _币种排行
Zcash _比特币行情
Pump.fun _数字货币市值
LayerZero _比特币
Stellar _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _比特币
LayerZero _BTC行情
Dogecoin _BTC行情
Hemi _以太坊ETH价格
Tether Gold _比特币
TRON _加密货币行情
TONToken _以太坊ETH价格
Celestia _币种排行
Aptos _以太坊ETH价格
Chainlink _BTC行情
Sui _以太坊ETH价格
BIO Protocol _BTC行情
Hashflow _比特币行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行