24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 396 |
DYMDymension
|
$0.01562 | $0.01611 | $0.01556 | $25.88万 | $1,073.57万 | -2.86% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.04% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,355.78 | — | 0.66% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001412 | $0.001361 | $23.18万 | $2,303.99万 | -1.43% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $103.58万 | $5.33亿 | -0.19% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 256 |
RERE
|
$0.3423 | $0.3821 | $0.3423 | $51.52万 | $5,606.64万 | -5.70% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.89万 | $5,943.09万 | -1.10% |
| 603 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $218.96万 | -1.80% |
相关站点
共 40 个
NVDAB _加密货币行情
NFPrompt _比特币
Ethena _加密货币行情
Stellar _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _币种排行
Cosmos _BTC行情
Aerodrome _数字货币市值
Bitcoin _数字货币市值
SOXLB _比特币
Bitcoin Cash _币种排行
Sui _BTC行情
Lisk _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币行情
Stellar _以太坊ETH价格
Avalanche _比特币
PancakeSwap _比特币行情
Origin _比特币
MSTRB _BTC行情
Dash _币种排行
Arbitrum _币种排行
Injective _比特币
Uniswap _比特币
Near Protocol _比特币行情
ZAMA _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _BTC行情
Lisk _BTC行情
TRON _币种排行
TRON _比特币
COTI _比特币
First Digital _BTC行情
Amp _加密货币行情
Reserve Rights _BTC行情
First Digital _比特币行情
Solv Protocol _比特币行情
BUSD _比特币
Solv Protocol _币种排行
EUR _加密货币行情