24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004226
24H 成交量$566.89万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.65万 | $2.17亿 | -2.68% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 596 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.18% |
| 341 |
DODODODO
|
$0.02261 | $0.02331 | $0.02217 | $36.20万 | $1,640.47万 | -0.70% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.47万 | $27.70亿 | -2.12% |
| 406 |
DYMDymension
|
$0.01508 | $0.01568 | $0.01491 | $28.45万 | $1,070.90万 | -3.70% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.49万 | $461.89万 | -2.36% |
| 691 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.73万 | — | 3.26% |
| 369 |
RVNRavencoin
|
$0.001341 | $0.001396 | $0.001332 | $33.42万 | $2,300.50万 | -3.32% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5359 | $0.518 | $74.06万 | $5.21亿 | 0.84% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 424 |
MRNABMRNAB
|
$224.15 | $230.37 | $219.22 | $26.71万 | — | 2.10% |
| 385 |
RERE
|
$0.3273 | $0.3476 | $0.323 | $31.16万 | $5,447.20万 | -5.08% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.14万 | — | -0.11% |
| 254 |
ONEONEchain
|
$0.001118 | $0.001175 | $0.0011 | $53.16万 | $5,902.05万 | -4.20% |
| 621 |
MAVMaverick Token
|
$0.00857 | $0.00878 | $0.00851 | $8.86万 | $218.72万 | -2.28% |
相关站点
共 40 个
Plasma _数字货币市值
Arbitrum _BTC行情
SNDKB _币种排行
BNCB _BTC行情
Injective _比特币
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _比特币行情
Celo _比特币行情
Near Protocol _币种排行
EUR _币种排行
Sui _数字货币市值
Aerodrome _比特币
Tether Gold _币种排行
Hashflow _比特币
Tether Gold _BTC行情
TONToken _BTC行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Ethereum _加密货币行情
SOXLB _比特币
Worldcoin _币种排行
Pendle _加密货币行情
CRCLB _数字货币市值
Hedera _加密货币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Origin _比特币
RedStone _比特币
Haedal _比特币行情
Huma Finance _加密货币行情
Pepe _币种排行
Uniswap _比特币行情
Caldera _比特币
USD1 _BTC行情
Sui _比特币行情
Celo _比特币
SOXLB _数字货币市值
Pudgy Penguins _币种排行