24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007289
24H 成交量$181.30万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.19万 | $2.17亿 | -3.20% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 85 |
DODODODO
|
$0.02234 | $0.02396 | $0.0222 | $203.77万 | $1,640.47万 | -6.17% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 397 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.40% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.04万 | $461.89万 | -0.26% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.58% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $87.35万 | $5.21亿 | -2.19% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.86万 | $1,772.85万 | -3.05% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 313 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.46% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 331 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.75万 | $5,902.05万 | -1.28% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -1.81% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Pump.fun _加密货币行情
Aptos _币种排行
Holo _以太坊ETH价格
THORChain _比特币行情
TRON _加密货币行情
ZAMA _比特币
MARSCOIN _BTC行情
Caldera _币种排行
BIO Protocol _比特币行情
Internet _以太坊ETH价格
United Stables _BTC行情
MSTRB _BTC行情
Power Ledger _币种排行
Eigenlayer _比特币行情
BEAMX _比特币
Morpho _BTC行情
United Stables _比特币
Power Ledger _比特币
COTI _数字货币市值
BitTensor _比特币
Official _比特币行情
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
Official _BTC行情
BIO Protocol _数字货币市值
Aster _BTC行情
ZAMA _数字货币市值
Aerodrome _数字货币市值
USDC _币种排行
BEAMX _币种排行
Stacks _加密货币行情
Holo _比特币行情
Near Protocol _比特币
PancakeSwap _比特币
Celo _加密货币行情
EUR _加密货币行情
Pepe _加密货币行情
Vanar Chain _币种排行
LayerZero _数字货币市值