24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$27.89万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.09万 | $2.17亿 | -2.04% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.07万 | $1,640.47万 | -2.27% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $85.07万 | $27.70亿 | 1.07% |
| 358 |
DYMDymension
|
$0.01555 | $0.01589 | $0.01513 | $30.37万 | $1,070.90万 | -1.27% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.92万 | $461.89万 | 0.00% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 418 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.67万 | $1,772.85万 | -2.17% |
| 597 |
MRNABMRNAB
|
$221.38 | $221.87 | $219.22 | $7.43万 | — | 0.69% |
| 379 |
RERE
|
$0.3443 | $0.3626 | $0.335 | $28.06万 | $5,447.20万 | -4.94% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.94% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.24% |
相关站点
共 40 个
Plasma _BTC行情
TQQQB _比特币
Bubblemaps _比特币
Initia _以太坊ETH价格
BIO Protocol _以太坊ETH价格
KORUB _数字货币市值
Stellar _加密货币行情
Dash _比特币行情
Uniswap _BTC行情
Starknet _币种排行
QQQB _比特币行情
Near Protocol _币种排行
INTCB _比特币
Dash _比特币
Bubblemaps _数字货币市值
SuperVerse _BTC行情
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Kite _比特币行情
Bitcoin _数字货币市值
Dogecoin _币种排行
Sui _以太坊ETH价格
Sophon _BTC行情
COTI _加密货币行情
Pump.fun _BTC行情
Sei _BTC行情
NFPrompt _币种排行
MSTRB _数字货币市值
XRP _币种排行
EUR _币种排行
Hashflow _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格
Uniswap _比特币
Initia _比特币
Hyperliquid _比特币行情
Zcash _比特币行情
Zcash _币种排行
Prometeus _BTC行情