24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$165.66万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.49万 | $2.17亿 | -3.54% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.73万 | $400.93万 | -1.69% |
| 362 |
DODODODO
|
$0.02285 | $0.0232 | $0.02217 | $31.85万 | $1,640.47万 | -0.91% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -0.85% |
| 386 |
DYMDymension
|
$0.0152 | $0.01588 | $0.01504 | $28.37万 | $1,070.90万 | -3.68% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.45万 | $461.89万 | -4.10% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
| 390 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001337 | $27.92万 | $2,300.50万 | -3.23% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5472 | $0.5161 | $79.69万 | $5.21亿 | -2.82% |
| 595 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.0754 | $8.51万 | $1,772.85万 | -2.56% |
| 588 |
MRNABMRNAB
|
$222.41 | $222.86 | $219.22 | $9.20万 | — | 1.20% |
| 370 |
RERE
|
$0.3272 | $0.3549 | $0.3261 | $30.76万 | $5,447.20万 | -7.75% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.44万 | — | 0.18% |
| 295 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.71万 | $5,902.05万 | -3.01% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $218.72万 | -3.06% |
相关站点
共 40 个
Mitosis _比特币行情
Dogecoin _加密货币行情
Worldcoin _币种排行
NVDAB _币种排行
Avalanche _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币
Polkadot _数字货币市值
Origin _BTC行情
COTI _比特币
Ripple USD _BTC行情
Solv Protocol _比特币
Bubblemaps _加密货币行情
Prometeus _币种排行
USD1 _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Hashflow _币种排行
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
COTI _币种排行
Sophon _BTC行情
KORUB _BTC行情
Sophon _数字货币市值
Gravity _数字货币市值
KORUB _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Internet _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _数字货币市值
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
Vanar Chain _加密货币行情