24H 最高$0.06414
24H 最低$0.06146
今日开盘$0.06263
24H 成交量$10.24万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $44.39万 | $2.14亿 | 1.56% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 647 |
RESOLVResolv
|
$0.01376 | $0.01414 | $0.0137 | $6.88万 | $372.33万 | -1.43% |
| 152 |
DODODODO
|
$0.0232 | $0.02329 | $0.02286 | $109.05万 | $1,688.05万 | 1.05% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $180.45万 | $26.43亿 | 0.45% |
| 238 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $62.54万 | $998.55万 | 4.55% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.34万 | $405.65万 | 0.00% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.36万 | — | -0.87% |
| 451 |
RVNRavencoin
|
$0.001242 | $0.001274 | $0.001224 | $21.40万 | $2,087.46万 | 0.89% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 165 |
MRNABMRNAB
|
$248.17 | $258.79 | $243.30 | $95.63万 | — | -1.23% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2794 | $27.27万 | $4,583.60万 | -2.50% |
| 613 |
NFLXBNFLXB
|
$64.49 | $64.55 | $62.81 | $9.13万 | — | 2.03% |
| 31 |
ONEONEchain
|
$0.001497 | $0.001956 | $0.001489 | $1,409.95万 | $5,948.36万 | -17.29% |
| 574 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $11.52万 | $190.46万 | -0.92% |