24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.13万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.89万 | $2.20亿 | -1.17% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 609 |
RESOLVResolv
|
$0.01532 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.71% |
| 81 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.35万 | $1,664.43万 | -2.34% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $103.35万 | $27.70亿 | -0.21% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $26.82万 | $1,073.57万 | -1.63% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.52万 | $466.26万 | 0.26% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,188.51 | — | 0.00% |
| 428 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.66万 | $2,303.99万 | 0.58% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $105.95万 | $5.33亿 | -0.53% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.96% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 234 |
RERE
|
$0.3444 | $0.3821 | $0.3432 | $59.10万 | $5,606.64万 | -2.08% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001147 | $40.20万 | $5,943.09万 | 1.12% |
| 607 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
相关站点
共 40 个
Morpho _币种排行
Aave _数字货币市值
BitTensor _比特币行情
BitTensor _数字货币市值
EUR _币种排行
Aerodrome _比特币
Hyperlane _BTC行情
THORChain _以太坊ETH价格
Internet _BTC行情
SuperVerse _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币
ZAMA _以太坊ETH价格
SOXLB _比特币
Filecoin _以太坊ETH价格
TONToken _比特币
Aave _BTC行情
牛来 _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _BTC行情
BUSD _币种排行
INTWB _比特币
Injective _以太坊ETH价格
Power Ledger _比特币
PAX Gold _BTC行情
First Digital _BTC行情
Bubblemaps _加密货币行情
SuperRare _加密货币行情
Pudgy Penguins _比特币行情
Cardano _数字货币市值
Solana _加密货币行情
Nillion _加密货币行情
Initia _比特币
Avalanche _数字货币市值
INTCB _比特币行情
XRP _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情