24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 596 |
RESOLVResolv
|
$0.01518 | $0.0154 | $0.01494 | $10.51万 | $400.93万 | -0.78% |
| 343 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.83% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 405 |
DYMDymension
|
$0.01515 | $0.01568 | $0.01491 | $28.49万 | $1,070.90万 | -3.20% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.52万 | $461.89万 | -2.61% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 366 |
RVNRavencoin
|
$0.001346 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.96% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $74.24万 | $5.21亿 | 0.90% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 424 |
MRNABMRNAB
|
$222.5 | $230.37 | $219.22 | $26.77万 | — | 1.34% |
| 384 |
RERE
|
$0.3275 | $0.3476 | $0.323 | $31.37万 | $5,447.20万 | -4.55% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.16万 | — | -0.11% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.44万 | $5,902.05万 | -3.52% |
| 621 |
MAVMaverick Token
|
$0.0086 | $0.00878 | $0.00851 | $8.87万 | $218.72万 | -1.94% |
相关站点
共 40 个
Celo _数字货币市值
First Digital _数字货币市值
Hashflow _币种排行
XRP _BTC行情
MSTRB _加密货币行情
Aster _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _比特币
Pendle _比特币行情
Celestia _比特币行情
CRWVB _比特币
DRAMB _BTC行情
CRWVB _比特币
Gram _币种排行
Initia _比特币行情
Aptos _BTC行情
Ethena _币种排行
TSLAB _BTC行情
1000CAT _比特币行情
SOXLB _币种排行
Sei _加密货币行情
Celo _比特币行情
INTCB _数字货币市值
Pepe _币种排行
Hyperliquid _比特币
INTCB _币种排行
Caldera _以太坊ETH价格
NVDAB _比特币行情
GOOGLB _BTC行情
Uniswap _比特币行情
Injective _币种排行
EUR _比特币
Pendle _比特币
Vanar Chain _BTC行情
SNDKB _BTC行情
Solana _比特币
First Digital _比特币行情
Ethena USDe _比特币
Avalanche _比特币行情
ZAMA _数字货币市值