24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$219.16万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.09万 | $400.93万 | 0.07% |
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.35万 | $1,070.90万 | -2.03% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.89万 | $461.89万 | 0.53% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 418 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.94% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 378 |
RERE
|
$0.3462 | $0.3626 | $0.335 | $28.23万 | $5,447.20万 | -4.31% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 351 |
ONEONEchain
|
$0.001164 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.77% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.84万 | $218.72万 | -1.36% |
相关站点
共 40 个
First Digital _比特币行情
Injective _比特币行情
Aster _数字货币市值
QQQB _比特币
TQQQB _数字货币市值
SKHYB _加密货币行情
Avalanche _比特币行情
Injective _以太坊ETH价格
Zcash _币种排行
Arbitrum _加密货币行情
BNB _币种排行
Hemi _数字货币市值
Ethena _以太坊ETH价格
Artificial _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _比特币行情
SuperVerse _数字货币市值
Aptos _BTC行情
Quant _加密货币行情
Pump.fun _BTC行情
SOXLB _数字货币市值
Aptos _BTC行情
Dash _以太坊ETH价格
Morpho _加密货币行情
QQQB _比特币
SKHYB _BTC行情
Aster _以太坊ETH价格
Litecoin _币种排行
MUB _以太坊ETH价格
SKHYB _加密货币行情
Sei _比特币行情
BIO Protocol _以太坊ETH价格
Sei _数字货币市值
Arbitrum _加密货币行情
Power Ledger _加密货币行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _比特币
Nillion _数字货币市值