24H 最高$0.286
24H 最低$0.277
今日开盘$0.2818
24H 成交量$33.80万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 468 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.06万 | $400.93万 | -1.39% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 413 |
DYMDymension
|
$0.01486 | $0.01563 | $0.01485 | $29.62万 | $1,070.90万 | -4.62% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.369 | $20.36万 | $461.89万 | -3.39% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 378 |
RVNRavencoin
|
$0.001319 | $0.001396 | $0.001318 | $33.51万 | $2,300.50万 | -5.52% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 587 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0744 | $11.39万 | $1,772.85万 | -3.24% |
| 387 |
MRNABMRNAB
|
$224.77 | $230.37 | $219.22 | $32.45万 | — | 2.43% |
| 372 |
RERE
|
$0.3142 | $0.3476 | $0.3142 | $34.13万 | $5,447.20万 | -8.16% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 251 |
ONEONEchain
|
$0.001105 | $0.001175 | $0.0011 | $55.84万 | $5,902.05万 | -4.99% |
| 619 |
MAVMaverick Token
|
$0.00845 | $0.00878 | $0.00845 | $9.72万 | $218.72万 | -3.32% |
相关站点
共 40 个
Injective _比特币
SNXXB _加密货币行情
MUB _加密货币行情
SOXLB _比特币
Ondo _以太坊ETH价格
CRCLB _数字货币市值
Quant _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Mitosis _币种排行
Aster _以太坊ETH价格
Mitosis _BTC行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
BNB _币种排行
United Stables _以太坊ETH价格
Aave _比特币
USD1 _币种排行
Chainlink _以太坊ETH价格
GOOGLB _币种排行
USDC _加密货币行情
MARSCOIN _比特币行情
Pepe _BTC行情
BFUSD _比特币行情
Huma Finance _BTC行情
Ondo _数字货币市值
Plasma _加密货币行情
BFUSD _以太坊ETH价格
SOXLB _BTC行情
USD1 _BTC行情
MegaETH _比特币行情
Ethena _加密货币行情
Sophon _以太坊ETH价格
Sui _BTC行情
CRCLB _BTC行情
Sui _比特币行情
INTCB _比特币行情
RedStone _币种排行
Sei _BTC行情
CRCLB _以太坊ETH价格