24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -1.47% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 96 |
DODODODO
|
$0.02232 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -3.67% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.12万 | $27.70亿 | 0.64% |
| 387 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.70万 | $1,070.90万 | -1.85% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.26万 | $461.89万 | 1.06% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 419 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001361 | $23.89万 | $2,300.50万 | 2.06% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5484 | $0.5161 | $79.03万 | $5.21亿 | -1.09% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.17% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.22万 | — | 0.24% |
| 348 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.53% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 344 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $31.76万 | $5,902.05万 | -0.77% |
| 608 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.25% |
相关站点
共 40 个
THORChain _比特币
Chainlink _数字货币市值
Gravity _BTC行情
Dash _BTC行情
Tether Gold _币种排行
Hedera _BTC行情
Arbitrum _BTC行情
Injective _数字货币市值
SuperVerse _加密货币行情
Dogecoin _币种排行
牛来 _BTC行情
Kite _币种排行
DODO _比特币行情
BitTensor _比特币
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Stellar _比特币行情
Kite _以太坊ETH价格
QQQB _数字货币市值
Kite _比特币
Pepe _币种排行
Prometeus _币种排行
USDC _BTC行情
牛来 _数字货币市值
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Celo _比特币
Lisk _数字货币市值
Aave _比特币行情
Power Ledger _比特币
USDC _加密货币行情
Sophon _BTC行情
Quant _加密货币行情
INTCB _数字货币市值
牛来 _加密货币行情
Solv Protocol _比特币行情
Bitcoin Cash _BTC行情