24H 最高$0.0377
24H 最低$0.0364
今日开盘$0.0372
24H 成交量$20.67万
流通市值$2,627.46万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $57.77万 | $2.03亿 | 0.95% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01359 | $14.47万 | $366.62万 | -0.43% |
| 296 |
DODODODO
|
$0.02295 | $0.02343 | $0.02268 | $49.15万 | $1,672.59万 | 0.48% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.0000044 | $179.63万 | $26.31亿 | -0.68% |
| 428 |
DYMDymension
|
$0.01397 | $0.01458 | $0.0139 | $26.70万 | $980.59万 | -2.31% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.66万 | $409.37万 | 1.19% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.18 | $2.10万 | — | 6.60% |
| 446 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001222 | $25.17万 | $2,072.29万 | -1.92% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5058 | $0.4905 | $79.13万 | $4.99亿 | 0.34% |
| 460 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.74% |
| 197 |
MRNABMRNAB
|
$267.77 | $280.84 | $254.06 | $82.94万 | — | 3.66% |
| 198 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $80.50万 | $4,750.33万 | -1.60% |
| 630 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $8.51万 | — | 0.77% |
| 25 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,024.63万 | $5,598.82万 | 20.47% |
| 408 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $29.13万 | $193.30万 | 0.39% |
相关站点
共 40 个
TQQQB _比特币
Prometeus _BTC行情
以太坊 _数字货币市值
Sign _加密货币行情
CyberConnect _币种排行
PAX Gold _数字货币市值
Ethena _币种排行
Pyth Network _币种排行
Prometeus _比特币行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
CyberConnect _比特币
Sui _BTC行情
Reserve Rights _比特币
Ripple USD _比特币行情
Particle _比特币行情
Pepe _数字货币市值
Polygon _币种排行
比特币 _以太坊ETH价格
Bubblemaps _比特币
Uniswap _以太坊ETH价格
BEB _BTC行情
United Stables _加密货币行情
BENQI _数字货币市值
TQQQB _加密货币行情
以太坊 _数字货币市值
比特现金 _BTC行情
BitTensor _BTC行情
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
AMDB _加密货币行情
USD1 _加密货币行情
恒星币 _数字货币市值
Quant _比特币