24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.24万 | $2.00亿 | -3.48% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 535 |
RESOLVResolv
|
$0.01341 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -5.76% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $187.06万 | $1,619.63万 | 1.46% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $246.16万 | $26.14亿 | -1.34% |
| 466 |
DYMDymension
|
$0.01395 | $0.01421 | $0.01338 | $22.29万 | $964.79万 | -1.69% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.21万 | $416.55万 | -2.87% |
| 689 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,861.14 | — | 0.32% |
| 332 |
RVNRavencoin
|
$0.001217 | $0.001287 | $0.001158 | $39.22万 | $2,066.09万 | -5.22% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5053 | $0.49 | $70.25万 | $4.94亿 | -1.64% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.074 | $0.069 | $9.77万 | $1,661.09万 | -2.71% |
| 622 |
MRNABMRNAB
|
$258.21 | $261.28 | $255.29 | $8.17万 | — | 0.30% |
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 639 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.74万 | — | 0.35% |
| 16 |
ONEONEchain
|
$0.001713 | $0.002254 | $0.001606 | $2,295.78万 | $5,561.54万 | -16.36% |
| 445 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $25.10万 | $186.79万 | -5.29% |
相关站点
共 40 个
Hashflow _数字货币市值
Worldcoin _加密货币行情
RWUSD _加密货币行情
CyberConnect _BTC行情
Caldera _比特币行情
First Neiro _BTC行情
牛来 _BTC行情
ONEchain _BTC行情
USDC _BTC行情
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币
COINB _比特币
Internet _币种排行
Celestia _比特币行情
EUR _数字货币市值
ONEchain _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币行情
Worldcoin _币种排行
Meteora _币种排行
Hamster Kombat _加密货币行情
Shiba Inu _BTC行情
LayerZero _币种排行
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币
大零币 _比特币行情
PAX Gold _比特币
USD1 _加密货币行情
First Neiro _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _币种排行
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _比特币
艾达币 _数字货币市值
Chainlink _以太坊ETH价格