24H 最高$56.42
24H 最低$55.00
今日开盘$55.87
24H 成交量$592.59万
流通市值$42.05亿
24H 涨跌额(-$0.75)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.48万 | $461.89万 | -1.30% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $85.87万 | $5.21亿 | -2.39% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.55% |
| 611 |
MRNABMRNAB
|
$220.55 | $220.55 | $219.22 | $4.61万 | — | 0.03% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.97% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $4.98万 | $218.72万 | -2.38% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Solana _加密货币行情
Lisk _BTC行情
PancakeSwap _比特币
TONToken _数字货币市值
Prometeus _数字货币市值
Artificial _比特币
First Digital _以太坊ETH价格
INTWB _币种排行
Hashflow _币种排行
CRCLB _BTC行情
Cosmos _BTC行情
Mitosis _比特币
Gravity _比特币
EUR _加密货币行情
Gravity _币种排行
Plasma _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _币种排行
NVDAB _比特币
EUR _比特币
MSTRB _加密货币行情
Midnight _比特币
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
XRP _数字货币市值
Aster _比特币
INTWB _比特币行情
THORChain _比特币行情
Zcash _加密货币行情
Gram _加密货币行情
SNDKB _加密货币行情
INTCB _比特币行情
Nillion _比特币行情
Reserve Rights _BTC行情
Sui _数字货币市值
Solana _BTC行情
Solana _BTC行情
Bitcoin Cash _币种排行
Hemi _比特币