24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 465 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.61万 | $396.04万 | -1.38% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 413 |
DYMDymension
|
$0.01484 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -4.87% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.58万 | $446.03万 | -3.40% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 365 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.45万 | $2,177.84万 | -5.99% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.518 | $101.68万 | $5.33亿 | 2.43% |
| 585 |
LISTALista DAO
|
$0.0743 | $0.0775 | $0.0739 | $11.58万 | $1,709.91万 | -4.01% |
| 384 |
MRNABMRNAB
|
$225.44 | $230.37 | $219.22 | $32.84万 | — | 2.73% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
| 645 |
NFLXBNFLXB
|
$62.65 | $62.91 | $61.84 | $7.25万 | — | 0.76% |
| 250 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.26% |
| 616 |
MAVMaverick Token
|
$0.0084 | $0.00878 | $0.0084 | $10.12万 | $210.75万 | -4.11% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Official _比特币
Origin _BTC行情
CRCLB _BTC行情
PAX Gold _BTC行情
AMDB _币种排行
Chainlink _比特币行情
Official _比特币
Avalanche _加密货币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
TONToken _数字货币市值
Pepe _数字货币市值
Solana _比特币
BNB _数字货币市值
DRAMB _比特币行情
Mitosis _币种排行
MSTRB _比特币行情
GOOGLB _加密货币行情
CRWVB _BTC行情
Initia _BTC行情
Bitcoin Cash _比特币
PAX Gold _数字货币市值
LayerZero _BTC行情
Dogecoin _比特币行情
INTCB _比特币
XRP _比特币行情
RedStone _加密货币行情
Litecoin _加密货币行情
Ethereum _比特币行情
Celo _以太坊ETH价格
INTWB _币种排行
United Stables _比特币
Haedal _比特币
Celestia _加密货币行情
MegaETH _数字货币市值
GOOGLB _比特币
RedStone _以太坊ETH价格
Tether Gold _加密货币行情