24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $56.27万 | $2.03亿 | 2.56% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 547 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01354 | $14.68万 | $366.62万 | 1.77% |
| 263 |
DODODODO
|
$0.02304 | $0.02343 | $0.02264 | $57.68万 | $1,672.59万 | -0.09% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000439 | $177.66万 | $26.31亿 | 0.91% |
| 403 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01385 | $29.44万 | $980.59万 | 0.43% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.334 | $11.86万 | $409.37万 | -0.30% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.14 | $2.05万 | — | 8.28% |
| 447 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.001222 | $25.05万 | $2,072.29万 | -0.49% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4905 | $71.24万 | $4.99亿 | 0.79% |
| 455 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0725 | $24.09万 | $1,708.33万 | 0.14% |
| 207 |
MRNABMRNAB
|
$272.64 | $280.84 | $254.06 | $78.11万 | — | 5.07% |
| 187 |
RERE
|
$0.2886 | $0.3028 | $0.2883 | $90.12万 | $4,750.33万 | -0.31% |
| 627 |
NFLXBNFLXB
|
$63.74 | $64.15 | $63.06 | $8.84万 | — | -0.17% |
| 29 |
ONEONEchain
|
$0.001853 | $0.00208 | $0.001351 | $1,775.48万 | $5,598.82万 | 21.19% |
| 377 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00741 | $33.46万 | $193.30万 | 3.78% |
相关站点
共 40 个
USD1 _数字货币市值
Zilliqa _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Quant _数字货币市值
大零币 _以太坊ETH价格
Sui _比特币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Meteora _以太坊ETH价格
大零币 _币种排行
Plasma _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
BENQI _BTC行情
Quant _比特币行情
大零币 _币种排行
KORUB _比特币
StraitsX USD _比特币
BFUSD _比特币行情
Polygon _以太坊ETH价格
Gram _数字货币市值
NEXPACE _以太坊ETH价格
SOXSB _数字货币市值
Zilliqa _比特币
EUR _BTC行情
Reserve Rights _以太坊ETH价格
Quant _数字货币市值
Aave _比特币
Avalanche _比特币行情
Bubblemaps _币种排行
Polygon _加密货币行情
ONEchain _加密货币行情
Initia _币种排行
Hedera _BTC行情
BEAMX _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情