24H 最高$0.3519
24H 最低$0.3328
今日开盘$0.345
24H 成交量$136.57万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.60万 | $2.17亿 | -3.54% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.56万 | $400.93万 | -1.50% |
| 345 |
DODODODO
|
$0.02273 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.09% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $110.86万 | $27.70亿 | -1.92% |
| 405 |
DYMDymension
|
$0.0151 | $0.01575 | $0.01491 | $27.50万 | $1,070.90万 | -3.76% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.386 | $0.369 | $16.49万 | $461.89万 | -2.60% |
| 695 |
AMCBAMCB
|
$3.09 | $3.09 | $3.04 | $7,021.92 | — | 0.98% |
| 340 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001332 | $35.42万 | $2,300.50万 | -3.87% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.14万 | $5.21亿 | 0.92% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 253 |
ONEONEchain
|
$0.001119 | $0.001178 | $0.0011 | $52.95万 | $5,902.05万 | -4.85% |
| 615 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.35万 | $218.72万 | -2.62% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _比特币行情
BitTensor _币种排行
Aave _数字货币市值
Avalanche _币种排行
Mitosis _比特币行情
Plasma _加密货币行情
TRON _加密货币行情
Pendle _加密货币行情
TONToken _比特币
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Ethena _加密货币行情
Celo _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币
Ethereum _比特币行情
Aster _BTC行情
LITEB _比特币行情
PAX Gold _比特币行情
Bubblemaps _比特币行情
牛来 _BTC行情
Dogecoin _比特币
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Initia _加密货币行情
Ethereum _比特币
TRON _比特币行情
TRON _比特币行情
Aave _BTC行情