24H 最高$0.20521
24H 最低$0.1475
今日开盘$0.18877
24H 成交量$631.83万
流通市值$2,817.29万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.78万 | $2.17亿 | -4.41% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 596 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.57% |
| 355 |
DODODODO
|
$0.023 | $0.02329 | $0.02217 | $33.00万 | $1,640.47万 | 0.17% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.35万 | $27.70亿 | -1.07% |
| 406 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.58万 | $1,070.90万 | -3.90% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.80万 | $461.89万 | -3.64% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
| 348 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001333 | $33.72万 | $2,300.50万 | -2.97% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.21亿 | -1.13% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.70% |
| 566 |
MRNABMRNAB
|
$223.17 | $223.29 | $219.22 | $11.27万 | — | 1.58% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,447.20万 | -6.69% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.39 | $62.06 | $1.63万 | — | 0.00% |
| 264 |
ONEONEchain
|
$0.001114 | $0.001189 | $0.001108 | $48.59万 | $5,902.05万 | -3.80% |
| 617 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00851 | $7.33万 | $218.72万 | -2.40% |
相关站点
共 40 个
Pump.fun _BTC行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Ethena _币种排行
THORChain _BTC行情
PancakeSwap _数字货币市值
Bitcoin _币种排行
Internet _加密货币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
MegaETH _比特币
Initia _比特币行情
XRP _币种排行
MUB _比特币行情
Dogecoin _BTC行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
THORChain _数字货币市值
MSTRB _数字货币市值
TRON _以太坊ETH价格
Gram _比特币行情
Official _加密货币行情
Sui _币种排行
Solana _比特币
Prometeus _币种排行
Haedal _数字货币市值
XRP _比特币
PancakeSwap _比特币
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Celestia _数字货币市值
CRCLB _比特币行情
Stacks _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _BTC行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币行情