24H 最高$2.77
24H 最低$2.68
今日开盘$2.74
24H 成交量$14.26万
流通市值$2,253.35万
24H 涨跌额($0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAIAKaia
|
$0.0328 | $0.0328 | $0.0312 | $59.53万 | $2.04亿 | 2.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 641 |
RESOLVResolv
|
$0.01403 | $0.0141 | $0.01365 | $8.34万 | $365.21万 | 0.29% |
| 98 |
DODODODO
|
$0.02325 | $0.02327 | $0.02281 | $235.76万 | $1,672.28万 | 1.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $223.71万 | $25.71亿 | 1.82% |
| 393 |
DYMDymension
|
$0.01433 | $0.01437 | $0.01358 | $31.33万 | $958.32万 | 3.24% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.394 | $0.327 | $94.44万 | $407.21万 | -4.09% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.35 | $2.94万 | — | -0.87% |
| 435 |
RVNRavencoin
|
$0.001266 | $0.001266 | $0.001205 | $25.54万 | $2,019.87万 | 2.59% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5009 | $0.471 | $139.96万 | $4.78亿 | 0.53% |
| 517 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0723 | $18.18万 | $1,680.58万 | 1.36% |
| 184 |
MRNABMRNAB
|
$249.41 | $261.00 | $244.95 | $93.03万 | — | -3.87% |
| 365 |
RERE
|
$0.2848 | $0.2924 | $0.2798 | $35.79万 | $4,613.90万 | -1.66% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $8.26万 | — | 0.57% |
| 26 |
ONEONEchain
|
$0.00157 | $0.001956 | $0.001521 | $1,688.53万 | $5,690.91万 | -8.72% |
| 579 |
MAVMaverick Token
|
$0.00762 | $0.00774 | $0.00745 | $12.98万 | $188.91万 | -1.42% |