24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.79万 | $2.17亿 | -2.98% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 600 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $10.60万 | $400.93万 | -0.92% |
| 326 |
DODODODO
|
$0.02206 | $0.02331 | $0.02206 | $39.14万 | $1,640.47万 | -3.37% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000459 | $122.66万 | $27.70亿 | -1.70% |
| 411 |
DYMDymension
|
$0.01505 | $0.01564 | $0.01491 | $29.11万 | $1,070.90万 | -3.59% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.385 | $0.369 | $19.26万 | $461.89万 | -0.52% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.88万 | — | 4.92% |
| 372 |
RVNRavencoin
|
$0.001338 | $0.001396 | $0.001327 | $33.99万 | $2,300.50万 | -3.18% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0775 | $0.0748 | $10.95万 | $1,772.85万 | -2.84% |
| 397 |
MRNABMRNAB
|
$222.91 | $230.37 | $219.22 | $30.41万 | — | 1.42% |
| 378 |
RERE
|
$0.3191 | $0.3476 | $0.3191 | $33.14万 | $5,447.20万 | -6.42% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 252 |
ONEONEchain
|
$0.001116 | $0.001175 | $0.0011 | $54.50万 | $5,902.05万 | -4.21% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.0085 | $9.35万 | $218.72万 | -2.40% |
相关站点
共 40 个
Official _比特币行情
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
Sei _BTC行情
MUB _比特币
Sei _加密货币行情
Celo _比特币行情
Pendle _比特币行情
RedStone _BTC行情
SKHYB _比特币行情
Ondo _数字货币市值
USD1 _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
Aave _加密货币行情
Ethena _比特币
Hyperliquid _加密货币行情
Vanar Chain _BTC行情
ZAMA _BTC行情
Gram _加密货币行情
Origin _数字货币市值
Internet _数字货币市值
INTWB _比特币行情
牛来 _比特币
Uniswap _比特币行情
EUR _BTC行情
Arbitrum _数字货币市值
SKHYB _以太坊ETH价格
Ethena _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _比特币行情
Avalanche _比特币
Aave _比特币行情
1000CAT _比特币
BitTensor _BTC行情
Litecoin _比特币
Sui _币种排行
SNXXB _加密货币行情
Aster _BTC行情