24H 最高$0.044
24H 最低$0.0424
今日开盘$0.043
24H 成交量$4.69万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $60.91万 | $2.03亿 | 1.59% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 557 |
RESOLVResolv
|
$0.01393 | $0.0141 | $0.01359 | $14.63万 | $366.62万 | 0.72% |
| 316 |
DODODODO
|
$0.02283 | $0.02343 | $0.02276 | $45.67万 | $1,672.59万 | -0.78% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.00000436 | $203.26万 | $26.31亿 | -0.68% |
| 431 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01383 | $27.42万 | $980.59万 | -1.62% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.49万 | $409.37万 | 0.59% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 446 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001211 | $25.99万 | $2,072.29万 | -1.52% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5058 | $0.4905 | $82.70万 | $4.99亿 | -0.10% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.47万 | $1,708.33万 | -3.43% |
| 198 |
MRNABMRNAB
|
$265.86 | $280.84 | $254.06 | $84.56万 | — | 3.53% |
| 197 |
RERE
|
$0.2896 | $0.3028 | $0.2846 | $84.63万 | $4,750.33万 | -1.33% |
| 636 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.83万 | — | 0.76% |
| 26 |
ONEONEchain
|
$0.001779 | $0.00208 | $0.001351 | $2,070.98万 | $5,598.82万 | 18.92% |
| 419 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.00758 | $28.48万 | $193.30万 | 0.52% |
相关站点
共 40 个
BENQI _以太坊ETH价格
EUR _比特币行情
RWUSD _数字货币市值
ONEchain _加密货币行情
Aave _比特币
BENQI _以太坊ETH价格
USDC _比特币行情
Ondo _币种排行
Ether.fi _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
CyberConnect _币种排行
Pyth Network _数字货币市值
艾达币 _比特币行情
Polygon _数字货币市值
Sign _以太坊ETH价格
Solana _币种排行
USD1 _比特币
United Stables _比特币
Aster _数字货币市值
比特币 _加密货币行情
Bubblemaps _比特币行情
Act I : The _BTC行情
Bubblemaps _比特币
PAX Gold _币种排行
THORChain _BTC行情
以太坊 _BTC行情
Polkadot _币种排行
Render _比特币
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
Aster _比特币
Particle _以太坊ETH价格