24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $29.90万 | $2.17亿 | -3.50% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 89 |
DODODODO
|
$0.02244 | $0.0236 | $0.02217 | $197.75万 | $1,640.47万 | -4.92% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 406 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $23.81万 | $1,070.90万 | -2.22% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.04% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 393 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 0.88% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 317 |
RERE
|
$0.3357 | $0.368 | $0.335 | $35.42万 | $5,447.20万 | -8.53% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 350 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $30.40万 | $5,902.05万 | -0.69% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -2.26% |
相关站点
共 40 个
INTWB _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _BTC行情
Stacks _比特币
BitTensor _以太坊ETH价格
Gravity _比特币
NVDAB _数字货币市值
Gitcoin _BTC行情
Plume _比特币
Vanar Chain _BTC行情
THORChain _比特币行情
Prometeus _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
Stellar _比特币行情
Bitcoin _数字货币市值
ZAMA _比特币
Mitosis _币种排行
CRCLB _以太坊ETH价格
Ondo _币种排行
INTWB _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _BTC行情
USD1 _比特币
Bubblemaps _加密货币行情
Official _比特币行情
Bubblemaps _BTC行情
BIO Protocol _比特币行情
Official _比特币行情
Sophon _比特币行情
TONToken _数字货币市值
SNDKB _币种排行
Starknet _比特币行情
Ethena _加密货币行情
牛来 _BTC行情