24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.36万 | $2.17亿 | -3.26% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -1.50% |
| 354 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.81万 | $1,640.47万 | 0.17% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.07% |
| 387 |
DYMDymension
|
$0.0151 | $0.01588 | $0.01504 | $27.78万 | $1,070.90万 | -3.70% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.389 | $0.373 | $13.82万 | $461.89万 | -3.87% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 372 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $30.43万 | $2,300.50万 | -2.46% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $80.90万 | $5.21亿 | -1.64% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.63万 | $1,772.85万 | -2.45% |
| 586 |
MRNABMRNAB
|
$221.24 | $222.86 | $219.22 | $9.47万 | — | 0.67% |
| 376 |
RERE
|
$0.327 | $0.3549 | $0.3261 | $29.64万 | $5,447.20万 | -7.26% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 291 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.39万 | $5,902.05万 | -2.77% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
相关站点
共 40 个
Ethena _比特币行情
COTI _比特币
Celo _比特币行情
BNB _加密货币行情
INTCB _BTC行情
牛来 _比特币
Initia _数字货币市值
RedStone _BTC行情
First Digital _以太坊ETH价格
Plasma _BTC行情
TONToken _比特币
Ethena _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _比特币
Sophon _比特币
牛来 _以太坊ETH价格
Dash _BTC行情
Starknet _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _加密货币行情
TRON _加密货币行情
Zcash _币种排行
Holo _BTC行情
DRAMB _比特币
Litecoin _比特币
DRAMB _以太坊ETH价格
Official _比特币行情
GOOGLB _数字货币市值
Starknet _比特币
Aerodrome _比特币
Sui _币种排行
Aave _比特币行情
Sei _比特币
USD1 _数字货币市值
Sei _BTC行情
Bubblemaps _数字货币市值
Lisk _数字货币市值
Pepe _比特币
Starknet _加密货币行情