24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.25万 | $2.17亿 | -4.13% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 589 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.80万 | $400.93万 | -2.60% |
| 326 |
DODODODO
|
$0.02288 | $0.02331 | $0.02217 | $36.47万 | $1,640.47万 | 0.18% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.35万 | $27.70亿 | -1.70% |
| 400 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.66万 | $1,070.90万 | -4.45% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.386 | $0.369 | $15.89万 | $461.89万 | -3.65% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 346 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.15% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $79.54万 | $5.21亿 | -0.36% |
| 594 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.54万 | $1,772.85万 | -3.71% |
| 551 |
MRNABMRNAB
|
$222.64 | $224.31 | $219.22 | $12.98万 | — | 1.23% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 243 |
ONEONEchain
|
$0.001108 | $0.001189 | $0.0011 | $55.62万 | $5,902.05万 | -5.22% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.72% |
相关站点
共 40 个
Holo _比特币
Bitcoin _BTC行情
Bitcoin _币种排行
DRAMB _币种排行
Pump.fun _以太坊ETH价格
Initia _比特币
Starknet _比特币
NFPrompt _以太坊ETH价格
LayerZero _币种排行
GOOGLB _BTC行情
DRAMB _币种排行
Aptos _币种排行
BIO Protocol _数字货币市值
Injective _币种排行
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _加密货币行情
BEAMX _币种排行
Injective _比特币行情
THORChain _加密货币行情
Vanar Chain _比特币行情
DRAMB _BTC行情
TRON _比特币
GOOGLB _比特币
Gram _币种排行
SKHYB _比特币
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
First Digital _BTC行情
Vanar Chain _币种排行
Polkadot _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
Aptos _币种排行
United Stables _BTC行情
SKHYB _比特币