24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.97万 | $2.17亿 | -3.77% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 587 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $7.04万 | $400.93万 | -2.20% |
| 76 |
DODODODO
|
$0.02252 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -3.60% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.70亿 | -0.64% |
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.93万 | $1,070.90万 | -2.97% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.81% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 404 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.35万 | $2,300.50万 | -0.72% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $93.89万 | $5.21亿 | -1.46% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.51万 | $5,447.20万 | -8.55% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 337 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001136 | $33.43万 | $5,902.05万 | -2.98% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.84万 | $218.72万 | -2.70% |
相关站点
共 40 个
Hashflow _比特币行情
BitTensor _比特币行情
Initia _比特币行情
Avalanche _加密货币行情
RWUSD _数字货币市值
Chainlink _BTC行情
Reserve Rights _BTC行情
Filecoin _币种排行
Bitcoin _BTC行情
Vanar Chain _比特币行情
Pepe _BTC行情
Caldera _数字货币市值
Solv Protocol _加密货币行情
GOOGLB _比特币行情
ZAMA _加密货币行情
Celestia _数字货币市值
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Sui _以太坊ETH价格
EUR _BTC行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Official _币种排行
Near Protocol _加密货币行情
Gravity _比特币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Nillion _币种排行
Tether Gold _比特币
Chainlink _比特币行情
TONToken _比特币行情
Solana _数字货币市值
Prometeus _比特币行情
USD1 _BTC行情
牛来 _数字货币市值
Eigenlayer _数字货币市值
Solana _比特币行情
Dash _比特币行情
Cosmos _加密货币行情