24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.63亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.79万 | $2.09亿 | -3.29% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 82 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $186.73万 | $1,591.73万 | 0.05% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $97.97万 | $26.47亿 | -2.18% |
| 460 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.27万 | $1,002.43万 | -1.58% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.60万 | $424.73万 | -0.85% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 152 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $80.42万 | $2,173.79万 | -5.85% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 418 |
RERE
|
$0.2966 | $0.3158 | $0.2942 | $20.42万 | $4,731.55万 | -3.67% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,192.36万 | $5,742.51万 | 44.71% |
| 200 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $61.93万 | $195.03万 | -2.65% |
相关站点
共 40 个
First Digital _比特币
Stacks _币种排行
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _比特币行情
Starknet _币种排行
Aerodrome _比特币行情
Avalanche _加密货币行情
Thena _BTC行情
Hyperliquid _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
Thena _以太坊ETH价格
QQQB _数字货币市值
BEAMX _BTC行情
PAX Gold _加密货币行情
瑞波币 _加密货币行情
Polygon _比特币行情
Tether Gold _比特币行情
Pepe _加密货币行情
Ripple USD _币种排行
Raydium _数字货币市值
Polymath _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _以太坊ETH价格
恒星币 _比特币行情
Internet _BTC行情
Aster _以太坊ETH价格
艾达币 _以太坊ETH价格
Thena _加密货币行情
狗币 _BTC行情
Worldcoin _比特币行情
Wrapped _数字货币市值
Vanar Chain _BTC行情
Polygon _BTC行情
Aerodrome _BTC行情
Polymath _币种排行
瑞波币 _比特币
Pump.fun _以太坊ETH价格