24H 最高$3.48
24H 最低$3.34
今日开盘$3.445
24H 成交量$15.94万
流通市值$1.07亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.85万 | $2.17亿 | -3.84% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.89% |
| 351 |
DODODODO
|
$0.02298 | $0.02329 | $0.02217 | $33.48万 | $1,640.47万 | -0.09% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.12万 | $27.70亿 | -1.70% |
| 408 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -4.22% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.76万 | $461.89万 | -4.15% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,762.68 | — | -0.33% |
| 350 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001333 | $33.54万 | $2,300.50万 | -3.53% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $76.61万 | $5.21亿 | -0.98% |
| 595 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.95% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 392 |
RERE
|
$0.3271 | $0.3518 | $0.323 | $28.09万 | $5,447.20万 | -6.94% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.39 | $62.06 | $1.61万 | — | 0.05% |
| 272 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $46.94万 | $5,902.05万 | -3.37% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.35万 | $218.72万 | -2.73% |
相关站点
共 40 个
Mitosis _加密货币行情
MUB _BTC行情
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Solv Protocol _币种排行
Celo _以太坊ETH价格
Solana _加密货币行情
Aerodrome _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
BIO Protocol _比特币行情
Mitosis _币种排行
BNB _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _数字货币市值
Zcash _BTC行情
GOOGLB _数字货币市值
SOXLB _数字货币市值
Hyperliquid _比特币
1000CAT _加密货币行情
Hedera _数字货币市值
Celo _BTC行情
Sui _比特币行情
QQQB _比特币行情
Caldera _币种排行
Solana _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Sophon _数字货币市值
Solana _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Celo _比特币行情