24H 最高$50.38
24H 最低$48.05
今日开盘$48.93
24H 成交量$214.70万
流通市值—
24H 涨跌额($0.95)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KAIAKaia
|
$0.0326 | $0.0342 | $0.0326 | $32.97万 | $2.17亿 | -4.68% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.015 | $8.59万 | $400.93万 | -1.82% |
| 362 |
DODODODO
|
$0.02266 | $0.0232 | $0.02217 | $31.97万 | $1,640.47万 | -1.39% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.59万 | $27.70亿 | -0.85% |
| 385 |
DYMDymension
|
$0.01514 | $0.01588 | $0.01504 | $28.19万 | $1,070.90万 | -4.18% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.32万 | $461.89万 | -3.36% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
| 392 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.69万 | $2,300.50万 | -3.31% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5472 | $0.5161 | $77.44万 | $5.21亿 | -1.37% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.32% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 368 |
RERE
|
$0.3295 | $0.3556 | $0.3282 | $30.93万 | $5,447.20万 | -7.26% |
| 677 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.46万 | — | 0.15% |
| 311 |
ONEONEchain
|
$0.001133 | $0.001189 | $0.001126 | $37.92万 | $5,902.05万 | -2.58% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.12万 | $218.72万 | -3.28% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Gravity _比特币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
MUB _比特币行情
COTI _比特币行情
Chainlink _比特币
Injective _比特币
Aster _币种排行
BitTensor _币种排行
Avalanche _加密货币行情
Official _币种排行
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _币种排行
EUR _比特币
Dash _加密货币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
Caldera _币种排行
Arbitrum _数字货币市值
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
Dash _数字货币市值
Sei _以太坊ETH价格
Artificial _比特币
Initia _BTC行情
Chainlink _比特币行情
First Digital _币种排行
Ripple USD _比特币
Filecoin _比特币行情
Caldera _以太坊ETH价格
Sophon _BTC行情
Stacks _币种排行
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格