24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001243
24H 成交量$16.42万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $32.49万 | $2.17亿 | -3.54% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 595 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.015 | $8.62万 | $400.93万 | -1.43% |
| 360 |
DODODODO
|
$0.02291 | $0.0232 | $0.02217 | $32.06万 | $1,640.47万 | 0.00% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.13万 | $27.70亿 | -0.85% |
| 387 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.09万 | $1,070.90万 | -3.99% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.84万 | $461.89万 | -3.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,014.16 | — | 0.00% |
| 391 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.02% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5472 | $0.5161 | $80.32万 | $5.21亿 | -2.60% |
| 597 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.49万 | $1,772.85万 | -2.95% |
| 590 |
MRNABMRNAB
|
$222.1 | $222.10 | $219.22 | $9.13万 | — | 1.09% |
| 369 |
RERE
|
$0.3284 | $0.3556 | $0.3275 | $30.82万 | $5,447.20万 | -7.44% |
| 678 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.06 | $1.45万 | — | 0.16% |
| 314 |
ONEONEchain
|
$0.001131 | $0.001189 | $0.001126 | $37.85万 | $5,902.05万 | -2.67% |
| 611 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.18万 | $218.72万 | -3.28% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _以太坊ETH价格
Caldera _比特币
牛来 _数字货币市值
Hashflow _数字货币市值
QQQB _比特币行情
Aerodrome _币种排行
Zcash _比特币
EUR _BTC行情
Caldera _币种排行
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Pepe _以太坊ETH价格
Lisk _数字货币市值
RWUSD _币种排行
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
United Stables _BTC行情
MARSCOIN _数字货币市值
TONToken _币种排行
Ethereum _加密货币行情
Sophon _以太坊ETH价格
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
MSTRB _以太坊ETH价格
Starknet _BTC行情
Sei _以太坊ETH价格
Gitcoin _BTC行情
USDC _以太坊ETH价格
THORChain _币种排行
DRAMB _BTC行情
SuperVerse _BTC行情
Litecoin _BTC行情
Bitcoin _币种排行
SOXLB _以太坊ETH价格